Appen - Preço Das Ações

Preço das Ações
1.20
Mudança Diária
0.02 1.69%
Mensal
6.19%
Anual
179.07%
Q3 Previsão
1.15

Preço Chg Dia Ano Data
CAR Group 37.67 0.35 0.94% 9.06% 2025-07-24
Data#3 7.70 0.05 0.65% -9.41% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
Infomedia 1.32 0.03 2.33% -17.81% 2025-07-24
Imdex 2.92 0.02 0.69% 29.78% 2025-07-24
IRESS 7.68 -0.10 -1.29% -24.78% 2025-07-24
Macquarie Telecom 68.81 -0.05 -0.07% -25.15% 2025-07-24
Megaport 14.89 0.45 3.12% 38.00% 2025-07-24
NRW Holdings 3.25 0.03 0.93% -3.56% 2025-07-24
Nuix 2.45 0.02 0.82% -27.30% 2025-07-24
NEXTDC 14.44 0.19 1.33% -12.48% 2025-07-24
oOh!Media 1.75 0.002 0.11% 23.38% 2025-07-24
Pro Medicus 323.50 -0.48 -0.15% 138.94% 2025-07-24
Perenti 1.78 -0.02 -0.84% 71.98% 2025-07-24
REA 235.40 -2.35 -0.99% 20.35% 2025-07-24
SEEK 24.25 -0.07 -0.29% 20.05% 2025-07-24
Seven West Media 0.15 0.01 3.45% -9.09% 2025-07-24
Southern Cross Media 0.59 -0.02 -2.48% -6.35% 2025-07-23
Technology One 39.59 -0.62 -1.54% 105.34% 2025-07-24
WiseTech Global 120.16 0.13 0.11% 30.58% 2025-07-24
Xero 179.23 -0.94 -0.52% 36.71% 2025-07-24