Appen - Preço Das Ações



Preço Chg Dia Ano Data
CAR Group 32.81 0.05 0.15% -1.03% 2025-04-24
Data#3 7.34 -0.01 -0.14% -4.30% 2025-04-24
ARN Media 0.57 0 0% -31.93% 2025-04-24
Infomedia 1.33 -0.02 -1.12% -19.88% 2025-04-24
Imdex 2.83 0.06 2.17% 34.76% 2025-04-24
IRESS 7.93 0.07 0.89% -6.92% 2025-04-24
Macquarie Telecom 58.59 1.84 3.24% -26.76% 2025-04-24
Megaport 10.48 0.10 0.96% -26.66% 2025-04-24
NRW Holdings 2.60 0.05 1.96% -7.14% 2025-04-24
Nuix 2.43 0.08 3.40% 15.17% 2025-04-24
NEXTDC 11.12 0.12 1.09% -31.78% 2025-04-24
oOh!Media 1.47 -0.01 -0.34% -10.64% 2025-04-24
Pro Medicus 210.78 2.10 1.01% 92.70% 2025-04-24
Perenti 1.36 0.02 1.49% 43.16% 2025-04-24
REA 239.93 1.04 0.44% 36.39% 2025-04-24
SEEK 21.03 0.08 0.38% -12.48% 2025-04-24
Seven West Media 0.14 0.01 3.85% -40.00% 2025-04-24
Southern Cross Media 0.67 0.01 0.75% -29.47% 2025-04-24
Technology One 28.05 -0.49 -1.72% 78.89% 2025-04-24
WiseTech Global 86.58 2.13 2.52% -4.45% 2025-04-24
Xero 156.58 -0.88 -0.56% 30.22% 2025-04-24