Appen - Preço Das Ações

Preço das Ações
1.20
Mudança Diária
-0.08 -6.25%
Mensal
51.90%
Anual
114.29%
Q2 Previsão
1.19

Preço Chg Dia Ano Data
CAR Group 35.56 -0.34 -0.95% 1.92% 2025-05-30
Data#3 7.43 -0.05 -0.67% -6.78% 2025-05-30
ARN Media 0.53 0.01 1.92% -33.75% 2025-05-30
Infomedia 1.21 -0.04 -2.81% -27.11% 2025-05-30
Imdex 2.85 0.05 1.79% 28.38% 2025-05-30
IRESS 8.66 0.05 0.58% 8.11% 2025-05-30
Macquarie Telecom 60.17 0.67 1.13% -28.16% 2025-05-30
Megaport 13.52 -0.43 -3.08% -0.30% 2025-05-30
NRW Holdings 2.80 0.02 0.72% -9.09% 2025-05-30
Nuix 2.48 0.02 0.81% -20.00% 2025-05-30
NEXTDC 13.11 -0.03 -0.23% -26.31% 2025-05-30
oOh!Media 1.68 -0.02 -0.89% 17.89% 2025-05-30
Pro Medicus 282.01 3.83 1.38% 134.77% 2025-05-30
Perenti 1.58 0.01 0.64% 56.72% 2025-05-30
REA 239.71 -6.60 -2.68% 28.39% 2025-05-30
SEEK 24.31 0.08 0.33% 8.33% 2025-05-30
Seven West Media 0.17 -0.01 -2.94% -13.16% 2025-05-30
Southern Cross Media 0.68 -0.01 -0.74% -4.93% 2025-05-30
Technology One 41.06 0.29 0.71% 130.93% 2025-05-30
WiseTech Global 107.15 -1.62 -1.49% 10.84% 2025-05-30
Xero 184.29 -1.46 -0.79% 36.51% 2025-05-30